ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.82 | 1.35 | 1.81 | 2.62 Million |
| 13 May, 2025 | 1.37 | 1.37 | 1.25 | 1.32 | 269.78 Thousand |
| 12 May, 2025 | 1.33 | 1.35 | 1.27 | 1.34 | 238.66 Thousand |
| 09 May, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 262.63 Thousand |
| 08 May, 2025 | 1.28 | 1.29 | 1.23 | 1.28 | 290.07 Thousand |
| 07 May, 2025 | 1.29 | 1.33 | 1.25 | 1.27 | 116.05 Thousand |
| 06 May, 2025 | 1.38 | 1.39 | 1.27 | 1.29 | 249.3 Thousand |
| 05 May, 2025 | 1.44 | 1.45 | 1.38 | 1.42 | 187.25 Thousand |
| 02 May, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | 327 Thousand |
| 01 May, 2025 | 1.43 | 1.48 | 1.37 | 1.43 | 200.74 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC