ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 241.98 Thousand |
| 14 Apr, 2025 | 1.22 | 1.22 | 1.17 | 1.21 | 273.08 Thousand |
| 11 Apr, 2025 | 1.16 | 1.23 | 1.1 | 1.22 | 307.18 Thousand |
| 10 Apr, 2025 | 1.14 | 1.16 | 1.09 | 1.12 | 220.14 Thousand |
| 09 Apr, 2025 | 1.09 | 1.23 | 1.05 | 1.21 | 416.82 Thousand |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.1 | 1.1 | 251.79 Thousand |
| 07 Apr, 2025 | 1.13 | 1.22 | 1.05 | 1.17 | 599.2 Thousand |
| 04 Apr, 2025 | 1.19 | 1.23 | 1.14 | 1.18 | 691.56 Thousand |
| 03 Apr, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 471.18 Thousand |
| 02 Apr, 2025 | 1.34 | 1.37 | 1.3 | 1.33 | 350.32 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC