ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.4 | 1.41 | 1.32 | 1.35 | 418.42 Thousand |
| 31 Mar, 2025 | 1.43 | 1.46 | 1.28 | 1.41 | 525.28 Thousand |
| 28 Mar, 2025 | 1.48 | 1.5 | 1.44 | 1.49 | 253.24 Thousand |
| 27 Mar, 2025 | 1.57 | 1.58 | 1.41 | 1.52 | 575.67 Thousand |
| 26 Mar, 2025 | 1.65 | 1.67 | 1.53 | 1.58 | 437.53 Thousand |
| 25 Mar, 2025 | 1.63 | 1.67 | 1.58 | 1.62 | 168.88 Thousand |
| 24 Mar, 2025 | 1.65 | 1.68 | 1.58 | 1.65 | 386.01 Thousand |
| 21 Mar, 2025 | 1.66 | 1.67 | 1.57 | 1.61 | 567.91 Thousand |
| 20 Mar, 2025 | 1.78 | 1.84 | 1.7 | 1.7 | 210.69 Thousand |
| 19 Mar, 2025 | 1.78 | 1.83 | 1.73 | 1.82 | 196.72 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC