ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.16 | 3.16 | 2.99 | 3.12 | 256.9 Thousand |
| 30 Sep, 2024 | 3.08 | 3.23 | 3.02 | 3.15 | 268.33 Thousand |
| 27 Sep, 2024 | 3.07 | 3.14 | 3.01 | 3.08 | 147.5 Thousand |
| 26 Sep, 2024 | 3.14 | 3.17 | 2.96 | 3.0 | 242.63 Thousand |
| 25 Sep, 2024 | 3.02 | 3.09 | 2.99 | 3.06 | 167.3 Thousand |
| 24 Sep, 2024 | 3.08 | 3.09 | 2.9 | 3.05 | 283.06 Thousand |
| 23 Sep, 2024 | 3.33 | 3.33 | 3.06 | 3.08 | 402.3 Thousand |
| 20 Sep, 2024 | 3.22 | 3.39 | 3.19 | 3.33 | 1.88 Million |
| 19 Sep, 2024 | 3.23 | 3.35 | 3.16 | 3.21 | 326.3 Thousand |
| 18 Sep, 2024 | 3.11 | 3.25 | 3.06 | 3.1 | 178.3 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628