ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.78 | 1.79 | 1.68 | 1.77 | 331.03 Thousand |
| 17 Mar, 2025 | 1.85 | 1.85 | 1.72 | 1.79 | 381.8 Thousand |
| 14 Mar, 2025 | 1.83 | 1.88 | 1.78 | 1.85 | 215.87 Thousand |
| 13 Mar, 2025 | 1.8 | 1.86 | 1.75 | 1.77 | 738.52 Thousand |
| 12 Mar, 2025 | 1.76 | 1.91 | 1.7 | 1.85 | 275.78 Thousand |
| 11 Mar, 2025 | 1.73 | 1.76 | 1.64 | 1.72 | 289.76 Thousand |
| 10 Mar, 2025 | 1.81 | 1.83 | 1.69 | 1.73 | 283.2 Thousand |
| 07 Mar, 2025 | 1.75 | 1.89 | 1.75 | 1.84 | 337 Thousand |
| 06 Mar, 2025 | 1.7 | 1.79 | 1.68 | 1.75 | 181.16 Thousand |
| 05 Mar, 2025 | 1.79 | 1.79 | 1.67 | 1.69 | 306.04 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC