ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.58 | 1.79 | 1.5 | 1.79 | 588.16 Thousand |
| 03 Mar, 2025 | 1.75 | 1.76 | 1.58 | 1.59 | 243.69 Thousand |
| 28 Feb, 2025 | 1.71 | 1.77 | 1.55 | 1.76 | 635.5 Thousand |
| 27 Feb, 2025 | 1.58 | 1.66 | 1.58 | 1.58 | 231.9 Thousand |
| 26 Feb, 2025 | 1.56 | 1.65 | 1.56 | 1.62 | 204.02 Thousand |
| 25 Feb, 2025 | 1.61 | 1.61 | 1.52 | 1.56 | 277.66 Thousand |
| 24 Feb, 2025 | 1.72 | 1.72 | 1.56 | 1.6 | 343.52 Thousand |
| 21 Feb, 2025 | 1.68 | 1.72 | 1.62 | 1.63 | 320.75 Thousand |
| 20 Feb, 2025 | 1.67 | 1.73 | 1.63 | 1.67 | 299.43 Thousand |
| 19 Feb, 2025 | 1.67 | 1.7 | 1.62 | 1.67 | 335.23 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC