ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.62 | 1.67 | 1.56 | 1.58 | 506.07 Thousand |
| 31 Jan, 2025 | 1.71 | 1.75 | 1.64 | 1.68 | 674.68 Thousand |
| 30 Jan, 2025 | 1.66 | 1.73 | 1.59 | 1.72 | 565.22 Thousand |
| 29 Jan, 2025 | 1.7 | 1.73 | 1.63 | 1.65 | 481.44 Thousand |
| 28 Jan, 2025 | 1.67 | 1.73 | 1.61 | 1.72 | 627.36 Thousand |
| 27 Jan, 2025 | 1.75 | 1.82 | 1.65 | 1.68 | 598.94 Thousand |
| 24 Jan, 2025 | 1.79 | 1.83 | 1.72 | 1.77 | 363.93 Thousand |
| 23 Jan, 2025 | 1.69 | 1.77 | 1.66 | 1.76 | 359.26 Thousand |
| 22 Jan, 2025 | 1.74 | 1.76 | 1.68 | 1.7 | 491.8 Thousand |
| 21 Jan, 2025 | 1.85 | 1.87 | 1.75 | 1.76 | 489.56 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC