ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.8 | 1.84 | 1.73 | 1.83 | 549.04 Thousand |
| 16 Jan, 2025 | 1.78 | 1.82 | 1.7 | 1.75 | 381.06 Thousand |
| 15 Jan, 2025 | 1.79 | 1.82 | 1.7 | 1.78 | 589.15 Thousand |
| 14 Jan, 2025 | 1.75 | 1.8 | 1.7 | 1.71 | 422.34 Thousand |
| 13 Jan, 2025 | 1.86 | 1.86 | 1.68 | 1.72 | 588.91 Thousand |
| 10 Jan, 2025 | 1.92 | 1.92 | 1.78 | 1.88 | 764.29 Thousand |
| 08 Jan, 2025 | 1.99 | 2.0 | 1.91 | 1.92 | 392.41 Thousand |
| 07 Jan, 2025 | 1.95 | 2.08 | 1.94 | 2.0 | 669.51 Thousand |
| 06 Jan, 2025 | 2.05 | 2.14 | 1.94 | 1.94 | 1.05 Million |
| 03 Jan, 2025 | 2.0 | 2.12 | 1.98 | 2.02 | 640.21 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC