ADC Therapeutics SA (ADCT)
USD 1.44
(0.7%)
USD 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.88 | 3.16 | 2.73 | 2.92 | 501.6 Thousand |
| 05 Aug, 2024 | 2.61 | 2.88 | 2.58 | 2.87 | 566.93 Thousand |
| 02 Aug, 2024 | 2.96 | 3.0 | 2.84 | 2.88 | 387.64 Thousand |
| 01 Aug, 2024 | 3.31 | 3.35 | 3.06 | 3.06 | 527.1 Thousand |
| 31 Jul, 2024 | 3.5 | 3.55 | 3.32 | 3.32 | 404.3 Thousand |
| 30 Jul, 2024 | 3.47 | 3.57 | 3.33 | 3.47 | 385.62 Thousand |
| 29 Jul, 2024 | 3.68 | 3.75 | 3.43 | 3.44 | 301.3 Thousand |
| 26 Jul, 2024 | 3.89 | 3.92 | 3.47 | 3.63 | 432.86 Thousand |
| 25 Jul, 2024 | 3.94 | 3.98 | 3.71 | 3.82 | 418.5 Thousand |
| 24 Jul, 2024 | 3.88 | 3.98 | 3.71 | 3.73 | 295.06 Thousand |
ACF
PTCIL
GUJALKALI
TITANSEC
PGXFF
600628