ADC Therapeutics SA (ADCT)
USD 3.95
(-11.04%)
USD 3.95
(-11.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.51 | 3.51 | 3.27 | 3.32 | 415.94 Thousand |
| 08 Sep, 2025 | 3.54 | 3.54 | 3.38 | 3.52 | 387.51 Thousand |
| 05 Sep, 2025 | 3.42 | 3.59 | 3.39 | 3.54 | 1.16 Million |
| 04 Sep, 2025 | 3.28 | 3.43 | 3.16 | 3.4 | 932.61 Thousand |
| 03 Sep, 2025 | 3.09 | 3.32 | 3.09 | 3.29 | 648.61 Thousand |
| 02 Sep, 2025 | 3.08 | 3.21 | 3.04 | 3.1 | 592.45 Thousand |
| 29 Aug, 2025 | 3.23 | 3.25 | 3.07 | 3.07 | 261.99 Thousand |
| 28 Aug, 2025 | 3.25 | 3.35 | 3.22 | 3.25 | 724.44 Thousand |
| 27 Aug, 2025 | 3.14 | 3.23 | 3.12 | 3.22 | 700.6 Thousand |
| 26 Aug, 2025 | 3.1 | 3.19 | 3.04 | 3.17 | 692.4 Thousand |
ADM
ADNT
ADT
ACU
ACVT
ADC