Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 18.38 18.63 18.25 18.63 3900.00
15 Jun, 1994 18.38 18.38 18.13 18.25 5000.00
14 Jun, 1994 18.38 18.38 18.25 18.38 10 Thousand
13 Jun, 1994 18.63 18.63 18.5 18.5 3000.00
10 Jun, 1994 18.5 19.0 18.5 18.63 8300.00
09 Jun, 1994 18.63 18.75 18.38 18.75 7200.00
08 Jun, 1994 18.13 18.63 18.13 18.63 3100.00
07 Jun, 1994 18.5 18.5 17.88 17.88 8800.00
06 Jun, 1994 18.38 18.88 18.38 18.5 5000.00
03 Jun, 1994 18.25 18.5 18.25 18.5 6800.00