Agree Realty Corporation (ADC)
USD 74.47
(0.2%)
USD 74.47
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1994 | 19.13 | 19.13 | 19.0 | 19.0 | 6400.00 |
| 03 May, 1994 | 19.13 | 19.13 | 19.0 | 19.0 | 42.8 Thousand |
| 02 May, 1994 | 19.0 | 19.13 | 19.0 | 19.0 | 12.9 Thousand |
| 29 Apr, 1994 | 19.0 | 19.13 | 19.0 | 19.0 | 15.3 Thousand |
| 28 Apr, 1994 | 19.13 | 19.13 | 19.0 | 19.0 | 15.3 Thousand |
| 26 Apr, 1994 | 19.0 | 19.13 | 19.0 | 19.0 | 22.5 Thousand |
| 25 Apr, 1994 | 19.0 | 19.13 | 19.0 | 19.13 | 21.7 Thousand |
| 22 Apr, 1994 | 19.0 | 19.13 | 19.0 | 19.0 | 13.4 Thousand |
| 21 Apr, 1994 | 19.13 | 19.13 | 19.0 | 19.0 | 16.3 Thousand |
| 20 Apr, 1994 | 19.0 | 19.13 | 19.0 | 19.13 | 11.6 Thousand |
ADCT
ADM
ADNT
ACRE
ACU
ACVT