Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 18.38 18.5 18.13 18.5 5300.00
01 Jun, 1994 18.13 18.38 18.0 18.13 5700.00
31 May, 1994 18.0 18.13 18.0 18.13 18.3 Thousand
27 May, 1994 18.13 18.13 18.0 18.0 13.2 Thousand
26 May, 1994 18.25 18.38 18.13 18.13 9000.00
25 May, 1994 18.13 18.38 18.0 18.0 4800.00
24 May, 1994 18.25 18.38 18.0 18.13 5300.00
23 May, 1994 18.5 18.5 18.25 18.5 2400.00
20 May, 1994 18.25 18.5 18.0 18.5 16.6 Thousand
19 May, 1994 18.5 18.5 18.38 18.38 4900.00