Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 18.5 18.63 18.0 18.25 5500.00
29 Jun, 1994 18.5 18.5 18.38 18.5 2000.00
28 Jun, 1994 18.13 18.75 18.13 18.75 4700.00
27 Jun, 1994 18.75 18.75 18.25 18.25 6600.00
24 Jun, 1994 19.25 19.25 18.63 18.75 10.8 Thousand
23 Jun, 1994 18.63 19.13 18.63 19.0 4500.00
22 Jun, 1994 18.25 18.75 18.25 18.63 3700.00
21 Jun, 1994 18.25 18.25 18.25 18.25 6900.00
20 Jun, 1994 18.25 18.25 18.0 18.25 12.8 Thousand
17 Jun, 1994 18.38 18.63 18.38 18.5 8400.00