Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 74.32 74.96 74.07 74.47 780.13 Thousand
02 Dec, 2025 74.82 74.83 73.93 74.15 583.1 Thousand
01 Dec, 2025 74.77 75.25 74.36 74.64 912.1 Thousand
28 Nov, 2025 75.0 75.43 74.65 75.22 366.8 Thousand
26 Nov, 2025 75.0 75.68 75.0 75.14 996.5 Thousand
25 Nov, 2025 74.64 75.22 74.5 75.1 1.49 Million
24 Nov, 2025 74.53 74.58 73.87 74.33 1.05 Million
21 Nov, 2025 73.86 74.85 73.26 74.53 1.13 Million
20 Nov, 2025 73.37 73.72 72.99 73.69 1.01 Million
19 Nov, 2025 73.77 74.12 72.67 73.25 828.4 Thousand