Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 76.25 76.6 75.54 75.95 2 Million
23 Apr, 2025 79.0 78.74 76.27 76.84 1.14 Million
22 Apr, 2025 79.24 79.58 78.61 78.74 372.4 Thousand
21 Apr, 2025 72.73 79.56 77.76 77.94 390.67 Thousand
17 Apr, 2025 78.0 79.61 78.0 79.05 1.14 Million
16 Apr, 2025 77.81 78.78 77.4 77.96 1.06 Million
15 Apr, 2025 77.0 77.77 76.52 77.36 1.64 Million
14 Apr, 2025 75.2 76.93 75.08 76.59 1.06 Million
11 Apr, 2025 73.13 75.41 72.39 74.91 1.76 Million
10 Apr, 2025 72.91 74.06 71.3 72.95 1.46 Million