Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 73.76 74.06 73.56 73.91 1.05 Million
17 Nov, 2025 74.11 74.3 73.64 73.82 1.12 Million
14 Nov, 2025 74.04 74.33 73.35 73.78 969 Thousand
13 Nov, 2025 73.0 73.98 73.0 73.7 1.32 Million
12 Nov, 2025 73.61 73.78 73.06 73.34 987.9 Thousand
11 Nov, 2025 73.71 74.07 73.31 73.77 610.6 Thousand
10 Nov, 2025 73.27 73.73 72.82 73.43 689.1 Thousand
07 Nov, 2025 72.88 73.52 72.84 73.41 768.9 Thousand
06 Nov, 2025 72.4 72.87 72.09 72.52 661 Thousand
05 Nov, 2025 72.67 73.1 71.65 72.45 1.93 Million