Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 75.72 75.72 74.28 75.25 793.05 Thousand
11 Mar, 2025 77.05 77.14 75.7 75.91 1.68 Million
10 Mar, 2025 76.53 78.24 76.04 76.83 2.01 Million
07 Mar, 2025 75.06 76.7 74.98 76.02 1.74 Million
06 Mar, 2025 75.0 75.48 73.67 74.94 774.7 Thousand
05 Mar, 2025 73.92 75.63 73.88 75.57 1.26 Million
04 Mar, 2025 74.81 75.47 74.19 74.19 1.21 Million
03 Mar, 2025 73.5 74.41 73.27 74.08 993.52 Thousand
28 Feb, 2025 73.77 74.02 72.75 73.8 1.4 Million
27 Feb, 2025 72.55 73.83 72.3 73.69 834.6 Thousand