Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 70.22 70.71 69.76 70.46 854.4 Thousand
06 Oct, 2025 70.51 70.72 69.98 70.22 908.1 Thousand
03 Oct, 2025 70.8 71.83 70.47 70.57 1.07 Million
02 Oct, 2025 71.19 71.38 70.43 70.69 730.7 Thousand
01 Oct, 2025 71.48 72.02 71.35 71.72 1.04 Million
30 Sep, 2025 70.47 71.12 70.43 71.04 782.3 Thousand
29 Sep, 2025 71.46 71.46 70.44 70.53 893 Thousand
26 Sep, 2025 70.86 71.49 70.85 71.26 614.8 Thousand
25 Sep, 2025 71.03 71.37 70.37 70.58 838.5 Thousand
24 Sep, 2025 71.15 71.47 70.67 70.68 695.9 Thousand