Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 73.5 73.9 72.55 72.75 652.3 Thousand
25 Feb, 2025 72.73 74.06 71.74 73.8 1.06 Million
24 Feb, 2025 72.73 73.87 72.27 72.92 886.64 Thousand
21 Feb, 2025 71.43 72.86 71.43 72.83 1.29 Million
20 Feb, 2025 70.95 71.92 70.95 71.35 1.43 Million
19 Feb, 2025 70.74 71.72 70.74 71.33 1.12 Million
18 Feb, 2025 70.5 71.37 70.43 71.07 1.02 Million
14 Feb, 2025 71.72 72.44 70.93 71.0 738.43 Thousand
13 Feb, 2025 70.89 71.87 70.53 71.83 1.14 Million
12 Feb, 2025 71.12 72.23 70.72 71.4 1.23 Million