Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 72.4 72.59 72.03 72.31 881.5 Thousand
08 Sep, 2025 72.5 72.72 72.13 72.62 858.8 Thousand
05 Sep, 2025 72.29 73.06 72.27 73.05 828.2 Thousand
04 Sep, 2025 72.04 72.31 71.58 72.0 784 Thousand
03 Sep, 2025 71.82 72.29 71.66 71.89 1.11 Million
02 Sep, 2025 72.62 73.21 71.83 72.2 1.01 Million
29 Aug, 2025 72.69 72.96 72.27 72.74 1.13 Million
28 Aug, 2025 72.8 72.82 71.92 72.66 872.8 Thousand
27 Aug, 2025 72.13 72.88 72.13 72.8 850.4 Thousand
26 Aug, 2025 72.62 72.78 72.05 72.13 1.44 Million