Agree Realty Corporation (ADC)

USD 70.62

(-3.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 73.52 73.66 73.0 73.37 698.9 Thousand
04 Oct, 2024 74.89 75.02 73.39 73.88 989.83 Thousand
03 Oct, 2024 75.02 75.25 74.6 75.19 1.01 Million
02 Oct, 2024 74.72 75.49 74.45 75.28 1.24 Million
01 Oct, 2024 75.25 75.95 75.11 75.27 876.3 Thousand
30 Sep, 2024 74.62 75.39 74.16 75.33 1.28 Million
27 Sep, 2024 74.82 75.11 74.29 74.83 760.7 Thousand
26 Sep, 2024 74.39 74.98 74.09 74.4 542.7 Thousand
25 Sep, 2024 74.82 74.84 74.37 74.56 501.23 Thousand
24 Sep, 2024 74.5 75.19 74.36 74.62 748.97 Thousand