Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 70.92 71.52 70.91 71.44 538.2 Thousand
22 Sep, 2025 71.35 71.43 70.71 70.86 629.1 Thousand
19 Sep, 2025 71.4 71.88 71.09 71.22 1.24 Million
18 Sep, 2025 71.53 72.12 71.43 71.53 515.8 Thousand
17 Sep, 2025 72.2 72.98 71.93 71.98 718.8 Thousand
16 Sep, 2025 72.8 72.97 71.69 72.06 1.37 Million
15 Sep, 2025 73.29 73.62 72.68 72.96 805.2 Thousand
12 Sep, 2025 73.58 73.81 72.73 73.1 790.5 Thousand
11 Sep, 2025 72.01 74.08 72.0 73.74 1.33 Million
10 Sep, 2025 72.49 72.62 71.72 71.97 895.3 Thousand