Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 73.47 73.79 72.86 72.87 625.9 Thousand
08 Aug, 2025 73.9 74.38 73.32 73.32 580.7 Thousand
07 Aug, 2025 73.59 73.89 72.94 73.87 1.08 Million
06 Aug, 2025 74.12 74.35 73.64 73.68 1.12 Million
05 Aug, 2025 74.78 75.13 74.16 74.27 1 Million
04 Aug, 2025 73.98 75.23 73.89 75.05 1.32 Million
01 Aug, 2025 74.33 74.33 72.8 73.73 1.45 Million
31 Jul, 2025 72.2 73.0 71.48 71.7 963.9 Thousand
30 Jul, 2025 73.52 74.43 72.67 72.9 888.9 Thousand
29 Jul, 2025 72.84 73.65 72.44 73.52 1.02 Million