Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 71.65 72.64 71.65 72.44 924.6 Thousand
11 Jul, 2025 70.51 71.95 70.45 71.62 2.12 Million
10 Jul, 2025 70.71 71.79 70.57 70.98 1.28 Million
09 Jul, 2025 71.64 71.64 70.65 70.98 803.8 Thousand
08 Jul, 2025 71.46 71.89 71.01 71.38 1.02 Million
07 Jul, 2025 71.97 72.69 71.6 71.96 1.62 Million
03 Jul, 2025 71.83 72.38 71.75 71.97 530 Thousand
02 Jul, 2025 72.64 72.9 71.43 72.06 1.02 Million
01 Jul, 2025 72.81 73.34 72.51 72.82 1.16 Million
30 Jun, 2025 72.37 73.08 71.59 73.06 1.78 Million