Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 74.67 74.84 74.15 74.8 867.8 Thousand
11 Jun, 2025 75.19 75.22 74.12 74.54 784.6 Thousand
10 Jun, 2025 74.78 75.22 74.34 74.73 1.12 Million
09 Jun, 2025 73.88 74.78 73.34 74.59 1.01 Million
06 Jun, 2025 73.99 74.31 73.58 74.0 1 Million
05 Jun, 2025 74.55 74.55 73.71 73.9 952.3 Thousand
04 Jun, 2025 74.7 75.22 74.13 74.55 784 Thousand
03 Jun, 2025 75.1 75.24 74.28 74.73 1.54 Million
02 Jun, 2025 74.86 75.64 74.31 75.48 718 Thousand
30 May, 2025 74.29 75.5 73.68 75.3 1.4 Million