Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 75.5 76.88 75.14 76.69 587.13 Thousand
15 Oct, 2024 74.65 75.89 74.55 75.33 757.5 Thousand
14 Oct, 2024 73.57 74.59 73.33 74.33 471.12 Thousand
11 Oct, 2024 73.87 73.9 73.22 73.49 570.94 Thousand
10 Oct, 2024 73.79 74.24 72.71 73.26 796.3 Thousand
09 Oct, 2024 73.84 74.17 73.58 73.73 559.85 Thousand
08 Oct, 2024 73.8 74.28 73.41 73.84 659 Thousand
07 Oct, 2024 73.52 73.66 73.0 73.37 698.9 Thousand
04 Oct, 2024 74.89 75.02 73.39 73.88 989.83 Thousand
03 Oct, 2024 75.02 75.25 74.6 75.19 1.01 Million