Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 76.33 76.56 75.33 75.64 622.81 Thousand
17 Sep, 2024 76.3 76.58 75.81 75.97 946.98 Thousand
16 Sep, 2024 77.14 77.3 76.63 76.71 920.9 Thousand
13 Sep, 2024 76.4 76.79 75.86 76.69 784.84 Thousand
12 Sep, 2024 75.88 76.14 75.49 75.88 453 Thousand
11 Sep, 2024 75.82 76.37 75.25 75.96 685.9 Thousand
10 Sep, 2024 76.52 77.14 75.89 76.43 1.2 Million
09 Sep, 2024 74.72 76.34 74.72 76.33 1 Million
06 Sep, 2024 74.8 75.09 74.49 75.04 592.6 Thousand
05 Sep, 2024 74.96 75.55 74.63 74.9 1.05 Million