Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.23 77.84 76.27 77.61 1.4 Million
29 Apr, 2025 76.51 78.04 75.8 77.33 1.28 Million
28 Apr, 2025 75.6 76.47 75.14 76.43 1.47 Million
25 Apr, 2025 76.5 76.5 75.22 75.67 1.73 Million
24 Apr, 2025 76.24 76.61 75.54 76.29 3.51 Million
23 Apr, 2025 79.0 79.0 76.25 77.22 2.68 Million
22 Apr, 2025 79.24 79.65 78.4 79.12 2.02 Million
21 Apr, 2025 78.89 79.57 77.63 78.72 1.06 Million
17 Apr, 2025 78.0 79.61 78.0 79.05 1.14 Million
16 Apr, 2025 77.81 78.78 77.4 77.96 1.06 Million