Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 73.43 74.84 73.43 74.6 1.41 Million
03 Sep, 2024 72.9 73.58 72.72 73.42 2.51 Million
30 Aug, 2024 72.87 73.53 72.46 73.01 1.44 Million
29 Aug, 2024 73.18 73.26 72.75 72.86 420 Thousand
28 Aug, 2024 72.67 73.39 72.5 73.34 777.6 Thousand
27 Aug, 2024 72.22 73.06 71.86 72.7 607.14 Thousand
26 Aug, 2024 73.26 73.3 72.55 72.67 632.33 Thousand
23 Aug, 2024 72.44 73.27 72.36 72.9 1 Million
22 Aug, 2024 72.81 72.81 72.14 72.44 518.6 Thousand
21 Aug, 2024 72.41 72.78 72.05 72.75 611.71 Thousand