Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 77.0 77.77 76.52 77.36 1.64 Million
14 Apr, 2025 75.2 76.93 75.08 76.59 1.06 Million
11 Apr, 2025 73.13 75.41 72.39 74.91 1.76 Million
10 Apr, 2025 72.91 74.06 71.3 72.95 1.46 Million
09 Apr, 2025 69.41 73.67 68.98 72.92 1.68 Million
08 Apr, 2025 72.93 73.19 70.05 70.68 2.57 Million
07 Apr, 2025 72.36 74.23 70.58 71.38 2.11 Million
04 Apr, 2025 76.3 77.23 74.29 74.46 1.58 Million
03 Apr, 2025 76.88 78.25 76.55 76.79 2.1 Million
02 Apr, 2025 77.0 77.11 75.84 76.49 672.2 Thousand