Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 70.98 73.2 70.68 72.24 2.19 Million
05 Aug, 2024 69.31 72.22 69.02 71.07 2.65 Million
02 Aug, 2024 70.84 72.03 70.5 71.47 1.61 Million
01 Aug, 2024 69.59 70.91 69.36 70.79 1.51 Million
31 Jul, 2024 69.18 69.7 68.9 68.97 1.07 Million
30 Jul, 2024 69.07 69.81 68.85 69.7 1.42 Million
29 Jul, 2024 68.88 69.24 68.39 69.07 1.04 Million
26 Jul, 2024 68.27 69.13 67.98 68.73 828.17 Thousand
25 Jul, 2024 68.0 68.97 67.75 67.9 1.07 Million
24 Jul, 2024 66.89 68.8 66.8 67.85 2.12 Million