Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 61.91 62.06 61.34 61.47 762 Thousand
08 Jul, 2024 62.5 62.61 61.95 61.97 1.25 Million
05 Jul, 2024 61.91 62.5 61.61 62.44 512.1 Thousand
03 Jul, 2024 61.84 62.15 61.72 61.9 220.23 Thousand
02 Jul, 2024 61.91 61.99 61.56 61.83 390.6 Thousand
01 Jul, 2024 61.72 62.08 61.03 61.67 840.14 Thousand
28 Jun, 2024 61.76 62.0 61.3 61.94 1.1 Million
27 Jun, 2024 61.19 61.65 60.82 61.65 703.5 Thousand
26 Jun, 2024 60.55 61.19 60.42 61.08 558.9 Thousand
25 Jun, 2024 61.78 61.82 60.78 60.83 506.09 Thousand