Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.29 72.88 71.88 72.44 753.3 Thousand
16 Jan, 2025 70.58 72.22 70.58 72.15 779.8 Thousand
15 Jan, 2025 72.14 73.0 70.55 70.71 707.2 Thousand
14 Jan, 2025 69.49 70.82 69.31 70.65 899 Thousand
13 Jan, 2025 68.36 69.62 68.1 69.52 1.01 Million
10 Jan, 2025 68.48 68.99 67.58 68.36 761.7 Thousand
08 Jan, 2025 69.82 70.14 69.16 69.69 813.8 Thousand
07 Jan, 2025 70.5 71.53 69.91 70.04 3.23 Million
06 Jan, 2025 70.19 71.19 69.71 70.42 1.22 Million
03 Jan, 2025 69.63 70.66 69.39 70.33 570.1 Thousand