USD 70.62
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 56.33 | 56.69 | 55.79 | 55.87 | 916.97 Thousand |
15 Mar, 2024 | 54.8 | 56.71 | 54.8 | 56.63 | 2.34 Million |
14 Mar, 2024 | 56.34 | 56.49 | 54.96 | 55.23 | 1.33 Million |
13 Mar, 2024 | 57.2 | 57.61 | 56.11 | 56.25 | 1.23 Million |
12 Mar, 2024 | 58.0 | 58.28 | 57.09 | 57.22 | 1.08 Million |
11 Mar, 2024 | 57.65 | 58.29 | 57.44 | 58.19 | 905.41 Thousand |
08 Mar, 2024 | 57.68 | 58.12 | 57.48 | 57.63 | 1.35 Million |
07 Mar, 2024 | 57.41 | 57.42 | 56.56 | 57.19 | 1.24 Million |
06 Mar, 2024 | 57.32 | 57.63 | 56.79 | 57.27 | 1.32 Million |
05 Mar, 2024 | 57.14 | 57.49 | 56.81 | 57.11 | 1.15 Million |
IVAC
PHOR
TDGMW
0L9F
CMI
QSR