Agree Realty Corporation (ADC)

USD 76.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 61.72 62.08 61.03 61.67 840.14 Thousand
28 Jun, 2024 61.76 62.0 61.3 61.94 1.1 Million
27 Jun, 2024 61.19 61.65 60.82 61.65 703.5 Thousand
26 Jun, 2024 60.55 61.19 60.42 61.08 558.9 Thousand
25 Jun, 2024 61.78 61.82 60.78 60.83 506.09 Thousand
24 Jun, 2024 61.44 62.13 61.32 61.77 662.78 Thousand
21 Jun, 2024 61.33 61.62 61.03 61.5 1.21 Million
20 Jun, 2024 61.48 61.65 61.02 61.22 915.9 Thousand
18 Jun, 2024 61.58 62.11 61.29 61.63 590.5 Thousand
17 Jun, 2024 61.07 61.95 60.78 61.39 815.13 Thousand