Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 57.38 57.64 57.02 57.22 1.11 Million
29 Apr, 2024 57.8 58.41 57.63 57.77 837.8 Thousand
26 Apr, 2024 58.21 58.57 57.7 57.77 780.9 Thousand
25 Apr, 2024 58.04 58.41 57.67 58.05 832.7 Thousand
24 Apr, 2024 58.0 58.83 57.07 58.37 1.42 Million
23 Apr, 2024 56.9 57.66 56.9 57.56 1.17 Million
22 Apr, 2024 56.51 57.09 56.32 56.9 978.7 Thousand
19 Apr, 2024 55.84 57.04 55.84 56.56 1.18 Million
18 Apr, 2024 55.34 55.87 55.05 55.83 794.1 Thousand
17 Apr, 2024 54.98 55.35 54.85 55.18 979.5 Thousand