Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 55.48 56.91 55.4 56.71 1.08 Million
16 Oct, 2023 55.21 56.05 54.61 55.86 902.65 Thousand
13 Oct, 2023 54.16 54.97 53.87 54.9 772.03 Thousand
12 Oct, 2023 54.89 54.96 53.78 53.91 1.01 Million
11 Oct, 2023 55.11 55.55 54.66 55.01 861.69 Thousand
10 Oct, 2023 54.89 55.38 54.07 54.75 1.48 Million
09 Oct, 2023 54.49 55.66 54.49 55.13 750.66 Thousand
06 Oct, 2023 54.85 55.31 54.46 54.65 826.28 Thousand
05 Oct, 2023 54.5 55.42 54.23 55.34 1.06 Million
04 Oct, 2023 54.27 54.67 53.59 54.59 698.92 Thousand