Agree Realty Corporation (ADC)

USD 76.17

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 53.75 54.28 53.44 54.23 1.11 Million
02 Oct, 2023 55.1 55.1 53.5 53.86 1.06 Million
29 Sep, 2023 55.85 56.08 55.01 55.24 905.03 Thousand
28 Sep, 2023 55.23 55.65 55.02 55.2 624.55 Thousand
27 Sep, 2023 56.31 56.76 55.02 55.26 982.74 Thousand
26 Sep, 2023 56.47 56.6 55.1 55.18 1.16 Million
25 Sep, 2023 57.08 57.13 56.56 56.83 999.28 Thousand
22 Sep, 2023 57.17 57.55 56.86 56.94 796.81 Thousand
21 Sep, 2023 59.09 59.11 57.01 57.14 850.63 Thousand
20 Sep, 2023 59.07 59.62 58.65 58.72 514.35 Thousand