Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.54 55.55 54.78 54.9 760 Thousand
15 Apr, 2024 56.32 56.36 55.47 55.69 690.5 Thousand
12 Apr, 2024 56.85 57.02 56.18 56.22 937.9 Thousand
11 Apr, 2024 56.85 57.28 56.52 56.75 1.11 Million
10 Apr, 2024 57.24 57.24 55.79 56.52 1.33 Million
09 Apr, 2024 57.27 58.56 57.27 58.45 1.75 Million
08 Apr, 2024 56.03 57.23 55.95 57.14 736.3 Thousand
05 Apr, 2024 56.06 56.3 55.22 56.03 629.7 Thousand
04 Apr, 2024 56.65 56.96 56.15 56.23 679.4 Thousand
03 Apr, 2024 56.78 56.78 56.14 56.3 871.7 Thousand