Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 56.33 56.69 55.79 55.87 916.8 Thousand
15 Mar, 2024 54.8 56.71 54.8 56.63 2.34 Million
14 Mar, 2024 56.34 56.49 54.96 55.23 1.33 Million
13 Mar, 2024 57.2 57.61 56.11 56.25 1.23 Million
12 Mar, 2024 58.0 58.28 57.09 57.22 1.08 Million
11 Mar, 2024 57.65 58.29 57.44 58.19 905.3 Thousand
08 Mar, 2024 57.68 58.12 57.48 57.63 1.35 Million
07 Mar, 2024 57.41 57.42 56.56 57.19 1.24 Million
06 Mar, 2024 57.32 57.63 56.79 57.27 1.31 Million
05 Mar, 2024 57.14 57.49 56.81 57.11 1.15 Million