Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 77.35 77.67 76.16 76.84 1.18 Million
31 Mar, 2025 77.01 78.0 76.61 77.19 1.75 Million
28 Mar, 2025 76.26 76.72 75.86 76.63 765.5 Thousand
27 Mar, 2025 76.09 76.92 75.75 76.0 899.5 Thousand
26 Mar, 2025 75.45 76.1 75.36 75.83 963.5 Thousand
25 Mar, 2025 75.6 76.06 74.69 75.13 660.2 Thousand
24 Mar, 2025 75.44 76.0 74.86 75.71 956.4 Thousand
21 Mar, 2025 76.27 76.27 75.25 75.47 2.07 Million
20 Mar, 2025 76.14 76.69 75.72 76.26 1.24 Million
19 Mar, 2025 77.03 77.16 75.83 76.01 1.57 Million