Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 72.4 72.5 71.88 72.17 767.84 Thousand
19 Aug, 2024 71.54 72.42 71.54 72.3 908.33 Thousand
16 Aug, 2024 71.8 71.92 71.08 71.38 1.09 Million
15 Aug, 2024 71.96 72.11 71.22 71.65 1.05 Million
14 Aug, 2024 71.97 72.6 71.53 72.0 1.05 Million
13 Aug, 2024 72.3 72.3 71.6 71.84 1.52 Million
12 Aug, 2024 72.02 72.29 71.12 71.86 698.2 Thousand
09 Aug, 2024 71.85 72.11 71.29 72.1 618.33 Thousand
08 Aug, 2024 71.53 72.15 71.07 71.58 910.87 Thousand
07 Aug, 2024 72.24 72.69 71.41 71.76 1.15 Million