Agree Realty Corporation (ADC)

USD 76.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 73.84 74.17 73.58 73.73 559.85 Thousand
08 Oct, 2024 73.8 74.28 73.41 73.84 659 Thousand
07 Oct, 2024 73.52 73.66 73.0 73.37 698.9 Thousand
04 Oct, 2024 74.89 75.02 73.39 73.88 989.83 Thousand
03 Oct, 2024 75.02 75.25 74.6 75.19 1.01 Million
02 Oct, 2024 74.72 75.49 74.45 75.28 1.24 Million
01 Oct, 2024 75.25 75.95 75.11 75.27 876.3 Thousand
30 Sep, 2024 74.62 75.39 74.16 75.33 1.28 Million
27 Sep, 2024 74.82 75.11 74.29 74.83 760.7 Thousand
26 Sep, 2024 74.39 74.98 74.09 74.4 542.7 Thousand