Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 73.1 73.13 72.16 72.35 1.46 Million
26 Jun, 2025 73.68 74.03 72.25 73.0 1.38 Million
25 Jun, 2025 74.63 74.97 73.13 73.3 743.3 Thousand
24 Jun, 2025 75.29 75.81 74.86 74.9 623.4 Thousand
23 Jun, 2025 74.85 75.88 74.85 75.8 853.6 Thousand
20 Jun, 2025 75.51 76.21 74.52 74.63 2.21 Million
18 Jun, 2025 74.89 75.82 74.58 75.31 1.17 Million
17 Jun, 2025 73.87 74.78 73.17 74.65 836.9 Thousand
16 Jun, 2025 74.47 75.0 73.44 73.72 1.1 Million
13 Jun, 2025 74.91 75.05 74.03 74.55 768.9 Thousand