Agree Realty Corporation (ADC)

USD 76.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 76.68 77.27 76.22 76.65 653.6 Thousand
12 Nov, 2024 76.14 76.81 75.9 76.22 1.22 Million
11 Nov, 2024 75.59 76.59 75.46 76.02 772.41 Thousand
08 Nov, 2024 74.16 76.08 74.05 75.81 755.8 Thousand
07 Nov, 2024 73.33 73.85 72.86 73.68 1.28 Million
06 Nov, 2024 73.79 73.92 72.05 73.19 1.98 Million
05 Nov, 2024 73.84 74.07 73.13 74.06 1.18 Million
04 Nov, 2024 74.12 74.26 73.39 74.0 826.8 Thousand
01 Nov, 2024 74.85 75.41 73.92 73.93 952.41 Thousand
31 Oct, 2024 74.74 75.1 74.05 74.25 1.2 Million