Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 18.13 18.13 17.88 18.0 2700.00
14 Jul, 1994 18.0 18.25 17.88 18.25 1500.00
13 Jul, 1994 18.0 18.25 18.0 18.25 8200.00
12 Jul, 1994 18.0 18.25 18.0 18.25 10.6 Thousand
11 Jul, 1994 18.0 18.13 17.75 18.13 2200.00
08 Jul, 1994 17.88 18.0 17.75 17.75 2600.00
07 Jul, 1994 18.38 18.38 17.88 18.13 31.2 Thousand
06 Jul, 1994 18.13 18.13 18.13 18.13 -
05 Jul, 1994 18.13 18.25 18.13 18.13 900.00
01 Jul, 1994 18.25 18.25 18.25 18.25 30.1 Thousand