Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 16.75 16.75 16.25 16.38 26.3 Thousand
28 Jul, 1994 16.75 16.75 16.5 16.75 7100.00
27 Jul, 1994 16.88 16.88 16.25 16.75 16.4 Thousand
26 Jul, 1994 17.0 17.0 16.63 16.88 3300.00
25 Jul, 1994 17.38 17.38 17.0 17.0 2800.00
22 Jul, 1994 17.25 17.38 17.25 17.38 4500.00
21 Jul, 1994 17.75 17.75 17.38 17.38 1700.00
20 Jul, 1994 18.0 18.0 17.5 17.75 3900.00
19 Jul, 1994 17.88 17.88 17.88 17.88 1500.00
18 Jul, 1994 17.75 18.0 17.63 17.88 2100.00