Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 17.13 17.38 17.13 17.25 1100.00
25 Aug, 1994 17.25 17.38 16.88 16.88 3500.00
24 Aug, 1994 17.38 17.38 17.0 17.0 7500.00
23 Aug, 1994 17.5 17.63 17.38 17.63 6400.00
22 Aug, 1994 17.75 17.75 17.5 17.5 4400.00
19 Aug, 1994 17.75 17.75 17.75 17.75 2000.00
18 Aug, 1994 17.63 17.88 17.63 17.63 2000.00
17 Aug, 1994 17.75 18.0 17.75 17.75 18 Thousand
16 Aug, 1994 17.88 18.0 17.63 17.75 5100.00
15 Aug, 1994 17.75 17.88 17.63 17.63 3600.00