Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 16.75 16.88 16.5 16.5 3900.00
23 Sep, 1994 17.0 17.13 16.88 17.0 8200.00
22 Sep, 1994 17.0 17.0 16.75 16.88 8800.00
21 Sep, 1994 17.0 17.0 16.88 17.0 4400.00
20 Sep, 1994 17.0 17.0 16.75 17.0 6800.00
19 Sep, 1994 17.0 17.0 16.88 17.0 3700.00
16 Sep, 1994 17.5 17.5 17.0 17.0 34 Thousand
15 Sep, 1994 17.38 17.5 17.25 17.5 4400.00
14 Sep, 1994 17.25 17.25 17.25 17.25 1500.00
13 Sep, 1994 17.5 17.5 17.0 17.0 29.4 Thousand