Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 15.75 16.0 15.75 15.75 1800.00
21 Oct, 1994 15.88 16.0 15.88 16.0 5600.00
20 Oct, 1994 16.0 16.13 15.88 15.88 7500.00
19 Oct, 1994 16.13 16.25 16.0 16.13 10.2 Thousand
18 Oct, 1994 16.25 16.38 16.25 16.38 6300.00
17 Oct, 1994 16.25 16.38 16.25 16.38 5000.00
14 Oct, 1994 16.13 16.25 16.13 16.25 9000.00
13 Oct, 1994 16.25 16.25 16.0 16.25 7300.00
12 Oct, 1994 16.13 16.13 16.0 16.13 9400.00
11 Oct, 1994 15.75 16.0 15.75 16.0 3300.00