Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 16.0 16.13 16.0 16.0 2000.00
04 Nov, 1994 15.88 16.13 15.88 16.0 23.9 Thousand
03 Nov, 1994 16.0 16.0 15.88 16.0 4300.00
02 Nov, 1994 16.0 16.0 15.88 16.0 2500.00
01 Nov, 1994 15.63 16.0 15.63 16.0 4100.00
31 Oct, 1994 15.5 15.88 15.5 15.63 1100.00
28 Oct, 1994 15.63 15.88 15.5 15.5 5200.00
27 Oct, 1994 15.63 15.88 15.5 15.88 2100.00
26 Oct, 1994 15.88 15.88 15.75 15.88 1400.00
25 Oct, 1994 15.88 15.88 15.63 15.88 3100.00