Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 16.13 16.13 15.75 15.88 6300.00
05 Dec, 1994 16.13 16.13 16.0 16.0 12.7 Thousand
02 Dec, 1994 16.13 16.13 15.88 16.13 3500.00
01 Dec, 1994 16.13 16.13 16.0 16.13 5200.00
30 Nov, 1994 16.13 16.13 16.0 16.0 2300.00
29 Nov, 1994 16.0 16.13 16.0 16.0 5800.00
28 Nov, 1994 15.75 16.0 15.75 16.0 7700.00
25 Nov, 1994 15.88 15.88 15.88 15.88 1000.00
23 Nov, 1994 15.63 15.75 15.5 15.75 9600.00
22 Nov, 1994 15.88 15.88 15.63 15.63 8600.00