Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 15.63 15.63 15.5 15.63 3900.00
04 Jan, 1995 15.63 15.63 15.5 15.5 400.00
03 Jan, 1995 15.5 15.63 15.5 15.63 1500.00
30 Dec, 1994 15.63 15.63 15.38 15.5 5700.00
29 Dec, 1994 14.63 15.5 14.63 15.5 7800.00
28 Dec, 1994 15.25 15.25 14.75 14.75 11.7 Thousand
27 Dec, 1994 15.13 15.13 15.0 15.13 2900.00
23 Dec, 1994 15.13 15.38 15.0 15.0 11.8 Thousand
22 Dec, 1994 15.5 15.75 15.5 15.75 7800.00
21 Dec, 1994 15.63 15.75 15.5 15.5 6800.00