Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 15.88 15.88 15.63 15.88 4500.00
18 Jan, 1995 15.88 15.88 15.88 15.88 2600.00
17 Jan, 1995 15.88 15.88 15.88 15.88 2800.00
16 Jan, 1995 15.88 15.88 15.63 15.88 1800.00
13 Jan, 1995 15.75 15.88 15.63 15.88 4100.00
12 Jan, 1995 15.75 15.75 15.63 15.75 11.3 Thousand
11 Jan, 1995 15.75 15.75 15.63 15.63 7300.00
10 Jan, 1995 15.63 15.63 15.63 15.63 2900.00
09 Jan, 1995 15.63 15.63 15.38 15.63 4800.00
06 Jan, 1995 15.5 15.5 15.5 15.5 500.00