Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.5 15.88 15.5 15.88 4000.00
19 Dec, 1994 15.75 15.75 15.38 15.75 4700.00
16 Dec, 1994 15.63 15.88 15.5 15.63 10.5 Thousand
15 Dec, 1994 15.88 15.88 15.63 15.75 7500.00
14 Dec, 1994 15.63 15.88 15.63 15.75 3700.00
13 Dec, 1994 15.88 16.0 15.75 15.75 4900.00
12 Dec, 1994 16.13 16.13 16.0 16.0 2000.00
09 Dec, 1994 16.0 16.13 15.88 16.13 5000.00
08 Dec, 1994 15.88 16.0 15.63 16.0 2600.00
07 Dec, 1994 16.0 16.0 15.63 15.75 5700.00