Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 15.88 16.0 15.63 15.88 13.2 Thousand
18 Nov, 1994 16.13 16.13 15.75 15.75 6000.00
17 Nov, 1994 16.13 16.13 15.88 16.0 6900.00
16 Nov, 1994 16.13 16.13 15.75 15.88 12.6 Thousand
15 Nov, 1994 16.13 16.13 15.88 16.13 6100.00
14 Nov, 1994 16.13 16.13 15.88 16.0 4000.00
11 Nov, 1994 16.13 16.13 15.75 16.0 4800.00
10 Nov, 1994 16.13 16.13 15.88 15.88 1800.00
09 Nov, 1994 15.88 16.13 15.88 16.0 6000.00
08 Nov, 1994 16.25 16.25 15.88 15.88 4500.00