Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 17.63 17.63 17.5 17.63 10.5 Thousand
09 Sep, 1994 17.63 17.75 17.63 17.75 5900.00
08 Sep, 1994 17.75 17.75 17.5 17.75 5700.00
07 Sep, 1994 17.63 17.75 17.5 17.75 6800.00
06 Sep, 1994 17.88 17.88 17.5 17.5 7400.00
02 Sep, 1994 17.63 17.88 17.63 17.75 4100.00
01 Sep, 1994 17.38 17.5 17.25 17.5 3300.00
31 Aug, 1994 17.0 17.25 16.88 17.25 15.4 Thousand
30 Aug, 1994 17.0 17.38 17.0 17.38 52.8 Thousand
29 Aug, 1994 17.5 17.5 17.25 17.25 5600.00