Agree Realty Corporation (ADC)

USD 74.47

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 18.25 18.5 18.25 18.5 3900.00
17 May, 1994 18.25 18.38 18.0 18.25 5200.00
16 May, 1994 17.88 18.5 17.88 18.0 11.4 Thousand
13 May, 1994 18.0 18.0 17.13 17.75 61.4 Thousand
12 May, 1994 18.5 18.63 18.13 18.13 4300.00
11 May, 1994 18.75 18.75 18.75 18.75 1000.00
10 May, 1994 18.88 18.88 18.75 18.75 1100.00
09 May, 1994 19.0 19.0 18.5 18.88 53.1 Thousand
06 May, 1994 19.0 19.13 19.0 19.0 56.2 Thousand
05 May, 1994 19.0 19.13 19.0 19.13 13.9 Thousand